Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest (NPCT)
Volume
68.83K
Current · As of:
NPCT Volume
Latest68.83Kas of
Latest68.83Kas of
NPCT Volume (5.38M → 68.83K · CAGR -54.9%)
Latest values, visible window
High-resolution chart · PNG
NPCT volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 145,508 | |
| 86,924 | |
| 128,904 | |
| 116,812 | |
| 120,382 | |
| 120,382 | |
| 120,382 | |
| 71,177 | |
| 104,182 | |
| 62,709 | |
| 164,350 | |
| 125,464 | |
| 125,464 | |
| 118,081 | |
| 118,296 | |
| 144,933 | |
| 73,800 | |
| 170,000 | |
| 83,038 | |
| 83,038 | |
| 83,039 | |
| 102,400 | |
| 91,440 | |
| 74,800 | |
| 59,500 | |
| 71,130 | |
| 71,130 | |
| 71,130 | |
| 134,400 | |
| 88,635 | |
| 110,100 | |
| 110,444 | |
| 146,277 | |
| 146,277 | |
| 146,300 | |
| 133,504 | |
| 143,000 | |
| 236,900 | |
| 131,000 | |
| 381,627 | |
| 381,627 | |
| 381,657 | |
| 108,000 | |
| 83,400 | |
| 261,904 | |
| 76,100 | |
| 96,607 | |
| 96,607 | |
| 96,607 | |
| 68,411 | |
| 68,534 | |
| 77,405 | |
| 137,800 | |
| 119,796 | |
| 119,796 | |
| 119,800 | |
| 164,700 | |
| 222,600 | |
| 169,109 | |
| 107,701 | |
| 85,136 | |
| 85,136 | |
| 85,136 | |
| 84,000 | |
| 118,911 | |
| 160,700 | |
| 109,020 | |
| 109,020 | |
| 109,020 | |
| 109,020 | |
| 117,900 | |
| 109,100 | |
| 143,200 | |
| 76,400 | |
| 75,631 | |
| 75,631 | |
| 76,200 | |
| 116,358 | |
| 85,215 | |
| 115,600 | |
| 121,600 | |
| 81,470 | |
| 81,470 | |
| 81,500 | |
| 111,229 | |
| 244,000 | |
| 164,121 | |
| 162,800 | |
| 89,103 | |
| 89,103 | |
| 89,103 | |
| 103,500 | |
| 92,400 | |
| 70,327 | |
| 70,500 | |
| 117,835 | |
| 117,835 | |
| 117,835 | |
| 123,600 | |
| 63,400 |