Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest (NPCT)
Volume
68.83K
Current · As of:
NPCT Volume
Latest68.83Kas of
Latest68.83Kas of
NPCT Volume (5.38M → 68.83K · CAGR -54.9%)
Latest values, visible window
High-resolution chart · PNG
NPCT volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 80,103 | |
| 195,000 | |
| 79,343 | |
| 79,343 | |
| 79,343 | |
| 118,500 | |
| 115,265 | |
| 118,698 | |
| 191,210 | |
| 264,437 | |
| 264,437 | |
| 378,885 | |
| 216,700 | |
| 199,900 | |
| 173,900 | |
| 263,400 | |
| 156,555 | |
| 153,568 | |
| 156,600 | |
| 234,100 | |
| 157,146 | |
| 118,600 | |
| 90,122 | |
| 57,199 | |
| 57,199 | |
| 57,199 | |
| 57,200 | |
| 231,031 | |
| 132,000 | |
| 216,437 | |
| 164,309 | |
| 164,309 | |
| 164,309 | |
| 150,341 | |
| 113,704 | |
| 173,046 | |
| 130,700 | |
| 218,292 | |
| 218,292 | |
| 218,300 | |
| 92,211 | |
| 109,909 | |
| 130,900 | |
| 151,018 | |
| 51,194 | |
| 161,200 | |
| 445,800 | |
| 334,903 | |
| 435,145 | |
| 585,241 | |
| 389,100 | |
| 396,430 | |
| 272,518 | |
| 345,829 | |
| 675,700 | |
| 437,456 | |
| 102,634 | |
| 129,832 | |
| 117,309 | |
| 227,001 | |
| 148,500 | |
| 231,400 | |
| 222,700 | |
| 132,100 | |
| 123,400 | |
| 222,300 | |
| 93,700 | |
| 114,000 | |
| 146,500 | |
| 97,700 | |
| 119,200 | |
| 143,800 | |
| 114,800 | |
| 35,800 | |
| 68,135 | |
| 56,700 | |
| 121,141 | |
| 121,141 | |
| 135,862 | |
| 66,873 | |
| 66,873 | |
| 66,873 | |
| 66,873 | |
| 102,352 | |
| 112,955 | |
| 129,123 | |
| 191,657 | |
| 191,657 | |
| 191,657 | |
| 197,172 | |
| 248,661 | |
| 230,023 | |
| 339,137 | |
| 490,690 | |
| 393,424 | |
| 152,500 | |
| 176,800 | |
| 174,910 | |
| 269,201 | |
| 86,300 |