Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest (NPCT)
Volume
5.30K
Current · As of:
NPCT Volume
Latest5.30Kas of
Latest5.30Kas of
NPCT Volume (5.38M → 5.30K · CAGR -71.7%)
Latest values, visible window
High-resolution chart · PNG
NPCT volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 119,606 | |
| 90,816 | |
| 186,539 | |
| 146,129 | |
| 113,846 | |
| 142,013 | |
| 126,840 | |
| 124,300 | |
| 97,012 | |
| 273,910 | |
| 160,743 | |
| 250,000 | |
| 128,606 | |
| 233,020 | |
| 168,200 | |
| 218,428 | |
| 274,827 | |
| 233,600 | |
| 370,900 | |
| 71,917 | |
| 86,000 | |
| 102,936 | |
| 91,434 | |
| 123,000 | |
| 93,900 | |
| 97,631 | |
| 117,200 | |
| 84,012 | |
| 117,000 | |
| 116,304 | |
| 108,300 | |
| 103,200 | |
| 107,337 | |
| 144,100 | |
| 122,017 | |
| 157,333 | |
| 154,539 | |
| 189,500 | |
| 145,000 | |
| 161,100 | |
| 265,915 | |
| 160,200 | |
| 253,112 | |
| 123,900 | |
| 146,824 | |
| 207,425 | |
| 300,700 | |
| 131,800 | |
| 164,924 | |
| 135,600 | |
| 210,700 | |
| 174,600 | |
| 225,243 | |
| 126,000 | |
| 282,800 | |
| 112,800 | |
| 270,638 | |
| 169,902 | |
| 172,345 | |
| 210,800 | |
| 233,985 | |
| 233,985 | |
| 234,000 | |
| 154,000 | |
| 125,205 | |
| 297,212 | |
| 209,536 | |
| 201,131 | |
| 200,522 | |
| 237,816 | |
| 218,800 | |
| 260,800 | |
| 85,701 | |
| 174,991 | |
| 131,440 | |
| 131,744 | |
| 121,700 | |
| 146,522 | |
| 145,210 | |
| 195,200 | |
| 175,500 | |
| 187,100 | |
| 175,200 | |
| 163,935 | |
| 217,741 | |
| 357,541 | |
| 128,400 | |
| 97,300 | |
| 142,349 | |
| 109,700 | |
| 100,422 | |
| 150,906 | |
| 167,441 | |
| 114,897 | |
| 164,900 | |
| 151,141 | |
| 179,800 | |
| 183,700 | |
| 70,700 | |
| 84,243 |