Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest (NPCT)
Volume
110.57K
Current · As of:
NPCT Volume
Latest110.57Kas of
Latest110.57Kas of
NPCT Volume (5.38M → 110.57K · CAGR -50.8%)
Latest values, visible window
High-resolution chart · PNG
NPCT volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 70,600 | |
| 114,902 | |
| 92,000 | |
| 124,523 | |
| 192,739 | |
| 148,500 | |
| 75,100 | |
| 112,330 | |
| 151,800 | |
| 170,826 | |
| 116,100 | |
| 68,826 | |
| 141,900 | |
| 184,600 | |
| 160,600 | |
| 96,988 | |
| 90,003 | |
| 98,447 | |
| 116,600 | |
| 140,648 | |
| 137,604 | |
| 56,320 | |
| 113,734 | |
| 126,700 | |
| 112,246 | |
| 74,525 | |
| 154,737 | |
| 109,200 | |
| 154,911 | |
| 134,341 | |
| 82,100 | |
| 141,800 | |
| 77,789 | |
| 58,400 | |
| 115,100 | |
| 117,048 | |
| 225,100 | |
| 111,600 | |
| 134,115 | |
| 132,700 | |
| 73,748 | |
| 83,932 | |
| 111,941 | |
| 151,731 | |
| 127,500 | |
| 131,326 | |
| 102,519 | |
| 118,100 | |
| 190,834 | |
| 103,600 | |
| 133,768 | |
| 99,200 | |
| 146,518 | |
| 99,311 | |
| 54,344 | |
| 26,557 | |
| 24,048 | |
| 113,373 | |
| 77,509 | |
| 149,902 | |
| 46,424 | |
| 53,644 | |
| 92,704 | |
| 87,944 | |
| 148,374 | |
| 37,799 | |
| 25,330 | |
| 48,052 | |
| 26,032 | |
| 68,228 | |
| 77,126 | |
| 50,586 | |
| 37,157 | |
| 22,388 | |
| 28,834 | |
| 38,084 | |
| 55,083 | |
| 54,157 | |
| 62,281 | |
| 33,174 | |
| 42,292 | |
| 87,731 | |
| 45,132 | |
| 26,139 | |
| 64,250 | |
| 35,963 | |
| 23,156 | |
| 33,451 | |
| 65,973 | |
| 104,632 | |
| 27,175 | |
| 43,919 | |
| 25,149 | |
| 48,131 | |
| 207,669 | |
| 128,889 | |
| 83,291 | |
| 76,454 | |
| 68,964 | |
| 74,813 |