Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest (NPCT)
Volume
110.57K
Current · As of:
NPCT Volume
Latest110.57Kas of
Latest110.57Kas of
NPCT Volume (5.38M → 110.57K · CAGR -50.8%)
Latest values, visible window
High-resolution chart · PNG
NPCT volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 92,529 | |
| 73,299 | |
| 93,148 | |
| 69,473 | |
| 81,687 | |
| 37,992 | |
| 65,427 | |
| 160,078 | |
| 35,894 | |
| 50,208 | |
| 71,950 | |
| 64,144 | |
| 33,311 | |
| 41,472 | |
| 72,755 | |
| 63,195 | |
| 55,486 | |
| 30,845 | |
| 63,308 | |
| 95,255 | |
| 76,765 | |
| 44,363 | |
| 67,049 | |
| 44,680 | |
| 44,322 | |
| 41,257 | |
| 118,723 | |
| 49,425 | |
| 28,112 | |
| 42,862 | |
| 58,491 | |
| 41,312 | |
| 50,139 | |
| 129,273 | |
| 72,885 | |
| 152,000 | |
| 45,497 | |
| 216,615 | |
| 47,805 | |
| 64,042 | |
| 20,722 | |
| 63,664 | |
| 58,579 | |
| 91,415 | |
| 107,121 | |
| 209,998 | |
| 143,916 | |
| 86,809 | |
| 104,229 | |
| 35,608 | |
| 23,149 | |
| 31,295 | |
| 53,226 | |
| 68,711 | |
| 41,231 | |
| 32,306 | |
| 27,777 | |
| 54,111 | |
| 32,214 | |
| 63,118 | |
| 44,708 | |
| 50,680 | |
| 50,257 | |
| 55,517 | |
| 58,040 | |
| 61,229 | |
| 51,704 | |
| 148,222 | |
| 51,770 | |
| 50,728 | |
| 22,869 | |
| 64,404 | |
| 86,478 | |
| 172,560 | |
| 86,102 | |
| 121,277 | |
| 38,804 | |
| 76,813 | |
| 36,201 | |
| 51,040 | |
| 87,335 | |
| 74,041 | |
| 81,762 | |
| 52,986 | |
| 175,051 | |
| 52,248 | |
| 115,506 | |
| 94,845 | |
| 36,681 | |
| 37,251 | |
| 117,302 | |
| 184,896 | |
| 263,652 | |
| 139,023 | |
| 57,122 | |
| 57,491 | |
| 255,399 | |
| 85,167 | |
| 148,774 | |
| 134,102 |