Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest (NPCT)
Volume
110.57K
Current · As of:
NPCT Volume
Latest110.57Kas of
Latest110.57Kas of
NPCT Volume (5.38M → 110.57K · CAGR -50.8%)
Latest values, visible window
High-resolution chart · PNG
NPCT volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 107,386 | |
| 61,833 | |
| 133,058 | |
| 127,137 | |
| 119,231 | |
| 201,290 | |
| 168,046 | |
| 72,263 | |
| 169,509 | |
| 534,619 | |
| 37,889 | |
| 61,325 | |
| 52,684 | |
| 64,808 | |
| 127,926 | |
| 34,745 | |
| 115,341 | |
| 162,519 | |
| 29,863 | |
| 23,716 | |
| 30,982 | |
| 46,924 | |
| 45,612 | |
| 140,073 | |
| 84,994 | |
| 59,723 | |
| 108,485 | |
| 75,183 | |
| 78,731 | |
| 139,723 | |
| 163,193 | |
| 337,484 | |
| 217,011 | |
| 51,738 | |
| 138,605 | |
| 337,409 | |
| 136,615 | |
| 88,796 | |
| 108,111 | |
| 138,741 | |
| 325,023 | |
| 81,190 | |
| 131,902 | |
| 69,026 | |
| 63,108 | |
| 100,385 | |
| 156,085 | |
| 213,945 | |
| 346,688 | |
| 237,324 | |
| 106,804 | |
| 145,952 | |
| 195,242 | |
| 180,857 | |
| 86,521 | |
| 110,693 | |
| 102,030 | |
| 149,620 | |
| 143,664 | |
| 100,680 | |
| 100,800 | |
| 178,236 | |
| 215,567 | |
| 309,718 | |
| 115,026 | |
| 132,279 | |
| 107,727 | |
| 163,025 | |
| 147,132 | |
| 92,941 | |
| 18,437 | |
| 130,208 | |
| 128,958 | |
| 157,928 | |
| 96,701 | |
| 84,533 | |
| 110,513 | |
| 140,957 | |
| 93,041 | |
| 88,292 | |
| 75,253 | |
| 82,182 | |
| 110,522 | |
| 89,049 | |
| 104,889 | |
| 162,011 | |
| 194,302 | |
| 203,002 | |
| 230,137 | |
| 555,143 | |
| 74,005 | |
| 121,134 | |
| 88,561 | |
| 67,301 | |
| 111,650 | |
| 36,413 | |
| 41,272 | |
| 70,642 | |
| 62,569 | |
| 35,375 |