Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest (NPCT)
Volume
110.57K
Current · As of:
NPCT Volume
Latest110.57Kas of
Latest110.57Kas of
NPCT Volume (5.38M → 110.57K · CAGR -50.8%)
Latest values, visible window
High-resolution chart · PNG
NPCT volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 39,686 | |
| 122,882 | |
| 115,668 | |
| 36,902 | |
| 81,036 | |
| 74,430 | |
| 55,835 | |
| 48,198 | |
| 99,534 | |
| 58,506 | |
| 217,407 | |
| 137,611 | |
| 119,289 | |
| 88,073 | |
| 117,972 | |
| 119,983 | |
| 53,183 | |
| 55,306 | |
| 34,192 | |
| 53,352 | |
| 142,869 | |
| 110,622 | |
| 123,133 | |
| 82,872 | |
| 17,763 | |
| 41,672 | |
| 64,295 | |
| 87,588 | |
| 53,904 | |
| 41,862 | |
| 39,102 | |
| 78,878 | |
| 81,925 | |
| 120,705 | |
| 99,569 | |
| 180,945 | |
| 68,712 | |
| 102,407 | |
| 75,855 | |
| 79,659 | |
| 67,599 | |
| 63,804 | |
| 50,307 | |
| 64,143 | |
| 180,973 | |
| 64,757 | |
| 37,912 | |
| 101,862 | |
| 67,874 | |
| 84,926 | |
| 46,847 | |
| 75,761 | |
| 101,819 | |
| 206,523 | |
| 43,148 | |
| 53,841 | |
| 40,926 | |
| 46,845 | |
| 269,244 | |
| 268,845 | |
| 108,371 | |
| 62,017 | |
| 120,615 | |
| 947,109 | |
| 163,690 | |
| 144,378 | |
| 247,732 | |
| 298,709 | |
| 35,956 | |
| 30,068 | |
| 35,829 | |
| 72,885 | |
| 83,590 | |
| 113,294 | |
| 88,129 | |
| 110,627 | |
| 72,582 | |
| 69,154 | |
| 104,341 | |
| 71,981 | |
| 77,375 | |
| 37,525 | |
| 169,260 | |
| 67,169 | |
| 133,349 | |
| 89,368 | |
| 47,026 | |
| 74,204 | |
| 62,852 | |
| 30,672 | |
| 75,973 | |
| 18,920 | |
| 90,036 | |
| 149,210 | |
| 49,565 | |
| 70,650 | |
| 223,233 | |
| 182,223 | |
| 139,282 | |
| 65,963 |