NPFD market cap history

Daily history. Dates identify market observations.

Nuveen Variable Rate Preferred & Income Fund Common Shares Market Cap — Daily history
Date	Market Cap
Oct 20, 2026	417,797,998
Oct 6, 2023	367,798,821
Oct 5, 2023	370,725,602
Oct 4, 2023	373,164,587
Oct 3, 2023	372,920,688
Oct 2, 2023	379,018,149
Sep 29, 2023	382,188,828
Sep 28, 2023	381,213,235
Sep 27, 2023	379,993,742
Sep 26, 2023	380,481,539
Sep 25, 2023	384,383,914
Sep 22, 2023	385,603,406
Sep 21, 2023	383,896,117
Sep 20, 2023	388,774,086
Sep 19, 2023	390,237,476
Sep 18, 2023	389,993,578
Sep 15, 2023	390,969,172
Sep 14, 2023	392,432,562
Sep 13, 2023	394,383,749
Sep 12, 2023	392,920,359
Sep 11, 2023	393,408,156
Sep 8, 2023	392,188,664
Sep 7, 2023	389,017,984
Sep 6, 2023	393,164,257
Sep 5, 2023	394,627,648
Sep 1, 2023	395,603,242
Aug 31, 2023	392,188,664
Aug 30, 2023	390,725,273
Aug 29, 2023	389,749,679
Aug 28, 2023	385,359,508
Aug 25, 2023	391,213,070
Aug 24, 2023	391,456,968
Aug 23, 2023	396,578,835
Aug 22, 2023	389,505,781
Aug 21, 2023	385,847,305
Aug 18, 2023	385,115,609
Aug 17, 2023	383,652,219
Aug 16, 2023	389,017,984
Aug 15, 2023	392,920,359
Aug 14, 2023	395,847,140
Aug 11, 2023	396,091,038
Aug 10, 2023	394,383,749
Aug 9, 2023	396,822,734
Aug 8, 2023	398,286,124
Aug 7, 2023	401,212,905
Aug 4, 2023	398,773,921
Aug 3, 2023	396,578,835
Aug 2, 2023	395,115,445
Aug 1, 2023	398,042,226
Jul 31, 2023	399,749,515
Jul 28, 2023	394,627,648
Jul 27, 2023	389,993,578
Jul 26, 2023	391,700,867
Jul 25, 2023	393,408,156
Jul 24, 2023	398,042,226
Jul 21, 2023	392,432,562
Jul 20, 2023	390,969,172
Jul 19, 2023	391,700,867
Jul 18, 2023	389,017,984
Jul 17, 2023	384,140,016
Jul 14, 2023	383,896,117
Jul 13, 2023	385,359,508
Jul 12, 2023	384,871,711
Jul 11, 2023	385,115,609
Jul 10, 2023	381,701,031
Jul 7, 2023	379,505,946
Jul 6, 2023	372,676,790
Jul 5, 2023	381,213,235
Jul 3, 2023	379,993,742
Jun 30, 2023	377,554,758
Jun 29, 2023	376,579,165
Jun 28, 2023	382,188,828
Jun 27, 2023	375,847,469
Jun 26, 2023	375,115,774
Jun 23, 2023	373,164,587
Jun 22, 2023	375,115,774
Jun 21, 2023	374,384,079
Jun 20, 2023	375,359,672
Jun 16, 2023	374,627,977
Jun 15, 2023	379,262,047
Jun 14, 2023	378,774,250
Jun 13, 2023	383,408,320
Jun 12, 2023	382,920,524
Jun 9, 2023	386,335,101
Jun 8, 2023	382,676,625
Jun 7, 2023	379,993,742
Jun 6, 2023	378,286,454
Jun 5, 2023	375,115,774
Jun 2, 2023	377,066,961
Jun 1, 2023	376,579,165
May 31, 2023	374,384,079
May 30, 2023	369,750,009
May 26, 2023	370,237,806
May 25, 2023	366,091,532
May 24, 2023	363,896,447
May 23, 2023	366,579,329
May 22, 2023	365,603,736
May 19, 2023	366,823,228
May 18, 2023	365,603,736
May 17, 2023	364,384,243