Demo Sign up Log In

National Presto Industries Inc (NPK)

Stock Price

$148.93

Current · As of: Oct 24, 2026

NPK Stock Price

Latest$148.93as ofOct 24, 2026

Latest$148.93as ofOct 24, 2026

NPK Close Price · excl. div ($9.11 → $148.93 · CAGR +6.2%)

Latest values, visible window

High-resolution chart · PNG

NPK stock price history

Daily history. Dates identify market observations.

National Presto Industries Inc Stock Price — Daily history
Date	Stock Price
Dec 4, 2015	86
Nov 27, 2015	89
Nov 20, 2015	93
Nov 13, 2015	84
Nov 6, 2015	89
Oct 30, 2015	88
Oct 23, 2015	91
Oct 16, 2015	88
Oct 9, 2015	88
Oct 2, 2015	84
Sep 25, 2015	88
Sep 18, 2015	85
Sep 11, 2015	83
Sep 4, 2015	82
Aug 28, 2015	80
Aug 21, 2015	80
Aug 14, 2015	81
Aug 7, 2015	80
Jul 31, 2015	79
Jul 24, 2015	80
Jul 17, 2015	80
Jul 10, 2015	79
Jul 2, 2015	78
Jun 26, 2015	79
Jun 19, 2015	75
Jun 12, 2015	73
Jun 5, 2015	70
May 29, 2015	70
May 22, 2015	70
May 15, 2015	68
May 8, 2015	65
May 1, 2015	63
Apr 24, 2015	65
Apr 17, 2015	65
Apr 10, 2015	64
Apr 2, 2015	64
Mar 27, 2015	63
Mar 20, 2015	61
Mar 13, 2015	59
Mar 6, 2015	57
Feb 27, 2015	61
Feb 20, 2015	66
Feb 13, 2015	64
Feb 6, 2015	65
Jan 30, 2015	63
Jan 23, 2015	63
Jan 16, 2015	62
Jan 9, 2015	60
Jan 2, 2015	58
Dec 26, 2014	59
Dec 19, 2014	58
Dec 12, 2014	57
Dec 5, 2014	58
Nov 28, 2014	59
Nov 21, 2014	60
Nov 14, 2014	60
Nov 7, 2014	62
Oct 31, 2014	63
Oct 24, 2014	62
Oct 17, 2014	62
Oct 10, 2014	59
Oct 3, 2014	57
Sep 26, 2014	62
Sep 19, 2014	64
Sep 12, 2014	64
Sep 5, 2014	64
Aug 29, 2014	65
Aug 22, 2014	66
Aug 15, 2014	66
Aug 8, 2014	65
Aug 1, 2014	64
Jul 25, 2014	69
Jul 18, 2014	70
Jul 11, 2014	71
Jul 3, 2014	75
Jun 27, 2014	72
Jun 20, 2014	72
Jun 13, 2014	71
Jun 6, 2014	71
May 30, 2014	70
May 23, 2014	69
May 16, 2014	69
May 9, 2014	68
May 2, 2014	72
Apr 25, 2014	74
Apr 17, 2014	76
Apr 11, 2014	76
Apr 4, 2014	76
Mar 28, 2014	77
Mar 21, 2014	81
Mar 14, 2014	79
Mar 7, 2014	80
Feb 28, 2014	77
Feb 21, 2014	79
Feb 14, 2014	77
Feb 7, 2014	74
Jan 31, 2014	76
Jan 24, 2014	79
Jan 17, 2014	78
Jan 10, 2014	79

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.