Demo Sign up Log In

National Presto Industries Inc (NPK)

Stock Price

$148.93

Current · As of: Oct 24, 2026

NPK Stock Price

Latest$148.93as ofOct 24, 2026

Latest$148.93as ofOct 24, 2026

NPK Close Price · excl. div ($9.11 → $148.93 · CAGR +6.2%)

Latest values, visible window

High-resolution chart · PNG

NPK stock price history

Daily history. Dates identify market observations.

National Presto Industries Inc Stock Price — Daily history
Date	Stock Price
Jun 4, 2004	39
May 28, 2004	39
May 21, 2004	39
May 14, 2004	38
May 7, 2004	38
Apr 30, 2004	41
Apr 23, 2004	41
Apr 16, 2004	41
Apr 8, 2004	40
Apr 2, 2004	40
Mar 26, 2004	38
Mar 19, 2004	38
Mar 12, 2004	38
Mar 5, 2004	39
Feb 27, 2004	39
Feb 20, 2004	39
Feb 13, 2004	40
Feb 6, 2004	38
Jan 30, 2004	37
Jan 23, 2004	37
Jan 16, 2004	37
Jan 9, 2004	37
Jan 2, 2004	37
Dec 26, 2003	35
Dec 19, 2003	35
Dec 12, 2003	35
Dec 5, 2003	36
Nov 28, 2003	36
Nov 21, 2003	36
Nov 14, 2003	35
Nov 7, 2003	36
Oct 31, 2003	35
Oct 24, 2003	35
Oct 17, 2003	35
Oct 10, 2003	36
Oct 3, 2003	36
Sep 26, 2003	34
Sep 19, 2003	35
Sep 12, 2003	36
Sep 5, 2003	36
Aug 29, 2003	37
Aug 22, 2003	35
Aug 15, 2003	34
Aug 8, 2003	33
Aug 1, 2003	33
Jul 25, 2003	33
Jul 18, 2003	33
Jul 11, 2003	33
Jul 3, 2003	32
Jun 27, 2003	31
Jun 20, 2003	32
Jun 13, 2003	31
Jun 6, 2003	32
May 30, 2003	32
May 23, 2003	30
May 16, 2003	30
May 9, 2003	30
May 2, 2003	30
Apr 25, 2003	29
Apr 17, 2003	29
Apr 11, 2003	28
Apr 4, 2003	26
Mar 28, 2003	27
Mar 21, 2003	27
Mar 14, 2003	26
Mar 7, 2003	27
Feb 28, 2003	27
Feb 21, 2003	28
Feb 14, 2003	28
Feb 7, 2003	28
Jan 31, 2003	28
Jan 24, 2003	28
Jan 17, 2003	29
Jan 10, 2003	30
Jan 3, 2003	28
Dec 27, 2002	29
Dec 20, 2002	29
Dec 13, 2002	31
Dec 6, 2002	31
Nov 29, 2002	32
Nov 22, 2002	31
Nov 15, 2002	30
Nov 8, 2002	29
Nov 1, 2002	29
Oct 25, 2002	28
Oct 18, 2002	28
Oct 11, 2002	27
Oct 4, 2002	29
Sep 27, 2002	29
Sep 20, 2002	29
Sep 13, 2002	30
Sep 6, 2002	29
Aug 30, 2002	30
Aug 23, 2002	30
Aug 16, 2002	29
Aug 9, 2002	29
Aug 2, 2002	29
Jul 26, 2002	28
Jul 19, 2002	28
Jul 12, 2002	30

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.