Demo Sign up Log In

National Presto Industries Inc (NPK)

Stock Price

$148.93

Current · As of: Oct 24, 2026

NPK Stock Price

Latest$148.93as ofOct 24, 2026

Latest$148.93as ofOct 24, 2026

NPK Close Price · excl. div ($9.11 → $148.93 · CAGR +6.2%)

Latest values, visible window

High-resolution chart · PNG

NPK stock price history

Daily history. Dates identify market observations.

National Presto Industries Inc Stock Price — Daily history
Date	Stock Price
Jul 5, 2002	31
Jun 28, 2002	32
Jun 21, 2002	30
Jun 14, 2002	29
Jun 7, 2002	30
May 31, 2002	31
May 24, 2002	31
May 17, 2002	33
May 10, 2002	34
May 3, 2002	34
Apr 26, 2002	32
Apr 19, 2002	32
Apr 12, 2002	32
Apr 5, 2002	30
Mar 28, 2002	29
Mar 22, 2002	29
Mar 15, 2002	28
Mar 8, 2002	28
Mar 1, 2002	27
Feb 22, 2002	27
Feb 15, 2002	29
Feb 8, 2002	28
Feb 1, 2002	28
Jan 25, 2002	28
Jan 18, 2002	28
Jan 11, 2002	28
Jan 4, 2002	28
Dec 28, 2001	28
Dec 21, 2001	29
Dec 14, 2001	28
Dec 7, 2001	28
Nov 30, 2001	28
Nov 23, 2001	27
Nov 16, 2001	28
Nov 9, 2001	28
Nov 2, 2001	27
Oct 26, 2001	28
Oct 19, 2001	28
Oct 12, 2001	28
Oct 5, 2001	27
Sep 28, 2001	27
Sep 21, 2001	26
Sep 10, 2001	27
Sep 7, 2001	28
Aug 31, 2001	28
Aug 24, 2001	29
Aug 17, 2001	29
Aug 10, 2001	28
Aug 3, 2001	28
Jul 27, 2001	28
Jul 20, 2001	29
Jul 13, 2001	30
Jul 6, 2001	30
Jun 29, 2001	30
Jun 22, 2001	29
Jun 15, 2001	29
Jun 8, 2001	28
Jun 1, 2001	27
May 25, 2001	28
May 18, 2001	27
May 11, 2001	27
May 4, 2001	27
Apr 27, 2001	29
Apr 20, 2001	28
Apr 12, 2001	28
Apr 6, 2001	29
Mar 30, 2001	30
Mar 23, 2001	31
Mar 16, 2001	30
Mar 9, 2001	30
Mar 2, 2001	30
Feb 23, 2001	30
Feb 16, 2001	32
Feb 9, 2001	30
Feb 2, 2001	34
Jan 26, 2001	33
Jan 19, 2001	33
Jan 12, 2001	32
Jan 5, 2001	31
Dec 29, 2000	31
Dec 22, 2000	31
Dec 15, 2000	30
Dec 8, 2000	30
Dec 1, 2000	30
Nov 24, 2000	30
Nov 17, 2000	30
Nov 10, 2000	31
Nov 3, 2000	31
Oct 27, 2000	30
Oct 20, 2000	29
Oct 13, 2000	29
Oct 6, 2000	30
Sep 29, 2000	30
Sep 22, 2000	30
Sep 15, 2000	30
Sep 8, 2000	30
Sep 1, 2000	31
Aug 25, 2000	30
Aug 18, 2000	30
Aug 11, 2000	31

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.