National Presto Industries Inc (NPK)
Stock Price
$148.93
Current · As of:
NPK Stock Price
Latest$148.93as of
Latest$148.93as of
NPK Close Price · excl. div ($9.11 → $148.93 · CAGR +6.2%)
Latest values, visible window
High-resolution chart · PNG
NPK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 24 | |
| 22 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 27 | |
| 27 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 27 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 26 | |
| 27 | |
| 28 | |
| 26 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 30 | |
| 30 | |
| 32 | |
| 30 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 26 |