National Presto Industries Inc (NPK)
Stock Price
$148.37
Current · As of:
NPK Stock Price
Latest$148.37as of
Latest$148.37as of
NPK Close Price · excl. div ($9.11 → $148.37 · CAGR +6.1%)
Latest values, visible window
High-resolution chart · PNG
NPK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 96 | |
| 97 | |
| 97 | |
| 97 | |
| 105 | |
| 105 | |
| 105 | |
| 105 | |
| 106 | |
| 106 | |
| 105 | |
| 110 | |
| 110 | |
| 109 | |
| 110 | |
| 108 | |
| 105 | |
| 106 | |
| 105 | |
| 105 | |
| 103 | |
| 105 | |
| 106 | |
| 106 | |
| 106 | |
| 104 | |
| 104 | |
| 104 | |
| 108 | |
| 104 | |
| 100 | |
| 98 | |
| 97 | |
| 97 | |
| 98 | |
| 97 | |
| 96 | |
| 97 | |
| 97 | |
| 93 | |
| 93 | |
| 95 | |
| 92 | |
| 93 | |
| 92 | |
| 93 | |
| 96 | |
| 96 | |
| 95 | |
| 96 | |
| 97 | |
| 100 | |
| 95 | |
| 87 | |
| 87 | |
| 88 | |
| 87 | |
| 86 | |
| 86 | |
| 86 | |
| 86 | |
| 86 | |
| 86 | |
| 86 | |
| 85 | |
| 86 | |
| 84 | |
| 84 | |
| 84 | |
| 85 | |
| 84 | |
| 84 | |
| 86 | |
| 87 | |
| 87 | |
| 87 | |
| 87 | |
| 87 | |
| 85 | |
| 86 | |
| 84 | |
| 83 | |
| 83 | |
| 81 | |
| 83 | |
| 81 | |
| 81 | |
| 82 | |
| 85 | |
| 85 | |
| 86 | |
| 85 | |
| 84 | |
| 85 | |
| 84 | |
| 84 | |
| 84 | |
| 84 | |
| 84 | |
| 84 |