National Presto Industries Inc (NPK)
Stock Price
$148.40
Current · As of:
NPK Stock Price
Latest$148.40as of
Latest$148.40as of
NPK Close Price · excl. div ($9.11 → $148.40 · CAGR +6.1%)
Latest values, visible window
High-resolution chart · PNG
NPK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 97 | |
| 95 | |
| 95 | |
| 97 | |
| 95 | |
| 96 | |
| 97 | |
| 97 | |
| 96 | |
| 97 | |
| 97 | |
| 98 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 94 | |
| 96 | |
| 94 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 92 | |
| 93 | |
| 94 | |
| 92 | |
| 92 | |
| 93 | |
| 92 | |
| 93 | |
| 91 | |
| 91 | |
| 86 | |
| 86 | |
| 89 | |
| 86 | |
| 85 | |
| 83 | |
| 84 | |
| 79 | |
| 79 | |
| 80 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 77 | |
| 77 | |
| 79 | |
| 77 | |
| 76 | |
| 75 | |
| 76 | |
| 77 | |
| 77 | |
| 76 | |
| 77 | |
| 77 | |
| 76 | |
| 78 | |
| 75 | |
| 75 | |
| 76 | |
| 75 | |
| 77 | |
| 74 | |
| 72 | |
| 72 | |
| 72 | |
| 73 | |
| 72 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 74 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 76 | |
| 76 | |
| 74 | |
| 76 | |
| 76 | |
| 73 | |
| 72 | |
| 70 | |
| 70 | |
| 71 | |
| 70 | |
| 71 | |
| 71 | |
| 72 | |
| 72 | |
| 72 | |
| 72 |