National Presto Industries Inc (NPK)
Stock Price
$148.20
Current · As of:
NPK Stock Price
Latest$148.20as of
Latest$148.20as of
NPK Close Price · excl. div ($9.11 → $148.20 · CAGR +6.1%)
Latest values, visible window
High-resolution chart · PNG
NPK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 72 | |
| 74 | |
| 74 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 76 | |
| 76 | |
| 74 | |
| 76 | |
| 76 | |
| 75 | |
| 76 | |
| 75 | |
| 75 | |
| 77 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 74 | |
| 75 | |
| 75 | |
| 77 | |
| 78 | |
| 77 | |
| 76 | |
| 75 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 73 | |
| 74 | |
| 73 | |
| 73 | |
| 72 | |
| 72 | |
| 71 | |
| 73 | |
| 73 | |
| 72 | |
| 73 | |
| 73 | |
| 74 | |
| 75 | |
| 76 | |
| 77 | |
| 77 | |
| 78 | |
| 78 | |
| 77 | |
| 78 | |
| 77 | |
| 75 | |
| 76 | |
| 78 | |
| 78 | |
| 75 | |
| 74 | |
| 74 | |
| 72 | |
| 71 | |
| 71 | |
| 70 | |
| 71 | |
| 72 | |
| 71 | |
| 75 | |
| 74 | |
| 75 | |
| 74 | |
| 74 | |
| 73 | |
| 74 | |
| 73 | |
| 74 | |
| 74 | |
| 76 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 74 | |
| 75 | |
| 75 | |
| 75 |