National Presto Industries Inc (NPK)
Volume
90.00K
Current · As of:
NPK Volume
Latest90.00Kas of
Latest90.00Kas of
NPK Volume (68.17K → 90.00K · CAGR +0.6%)
Latest values, visible window
High-resolution chart · PNG
NPK volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 89,998.2692 | |
| 172,761 | |
| 89,702 | |
| 77,481 | |
| 85,591 | |
| 85,751 | |
| 71,412 | |
| 105,798 | |
| 84,035 | |
| 53,985 | |
| 53,985 | |
| 28,096 | |
| 84,250 | |
| 77,159 | |
| 78,219.9364 | |
| 70,214 | |
| 116,030 | |
| 96,981 | |
| 104,470 | |
| 105,837 | |
| 86,801 | |
| 90,968 | |
| 113,736 | |
| 84,505 | |
| 101,097 | |
| 320,492 | |
| 95,501 | |
| 103,563 | |
| 125,763 | |
| 142,856 | |
| 90,860 | |
| 64,909 | |
| 73,384 | |
| 78,891 | |
| 103,737 | |
| 90,931 | |
| 127,091 | |
| 90,708 | |
| 85,639 | |
| 35,317 | |
| 54,174 | |
| 97,223 | |
| 95,826 | |
| 89,894 | |
| 124,131 | |
| 100,972 | |
| 83,153 | |
| 78,229 | |
| 120,644 | |
| 69,606 | |
| 76,695 | |
| 26,275 | |
| 79,642 | |
| 99,893 | |
| 80,144 | |
| 80,678 | |
| 91,563 | |
| 108,083 | |
| 222,576 | |
| 61,469 | |
| 73,897 | |
| 90,335 | |
| 137,069 | |
| 91,253 | |
| 51,220 | |
| 63,003 | |
| 47,982 | |
| 68,731 | |
| 53,648 | |
| 90,068 | |
| 37,223 | |
| 84,767.853 | |
| 77,600 | |
| 75,421 | |
| 24,025 | |
| 59,648 | |
| 54,223.4206 | |
| 118,513 | |
| 23,736.1225 | |
| 44,061 | |
| 91,547 | |
| 92,383 | |
| 91,256 | |
| 120,690 | |
| 97,739 | |
| 86,131 | |
| 89,102 | |
| 64,547 | |
| 103,711 | |
| 96,116 | |
| 188,851 | |
| 52,599 | |
| 81,941 | |
| 134,066 | |
| 95,452 | |
| 124,296 | |
| 162,823 | |
| 155,497 | |
| 118,183 | |
| 161,597 |