National Presto Industries Inc (NPK)
Volume
155.10K
Current · As of:
NPK Volume
Latest155.10Kas of
Latest155.10Kas of
NPK Volume (68.17K → 155.10K · CAGR +1.8%)
Latest values, visible window
High-resolution chart · PNG
NPK volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 10,800 | |
| 16,700 | |
| 14,300 | |
| 13,819 | |
| 17,544 | |
| 42,631 | |
| 19,225 | |
| 37,512 | |
| 16,000 | |
| 20,500 | |
| 17,423 | |
| 19,050 | |
| 19,050 | |
| 15,600 | |
| 14,144 | |
| 29,117 | |
| 30,600 | |
| 32,500 | |
| 36,402 | |
| 25,814 | |
| 28,848 | |
| 23,006 | |
| 22,606 | |
| 19,439 | |
| 19,400 | |
| 26,522 | |
| 45,026 | |
| 122,489 | |
| 122,500 | |
| 33,000 | |
| 37,000 | |
| 45,800 | |
| 30,814 | |
| 24,900 | |
| 19,842 | |
| 21,041 | |
| 19,649 | |
| 19,713 | |
| 36,332 | |
| 28,605 | |
| 31,135 | |
| 24,411 | |
| 29,000 | |
| 15,400 | |
| 12,600 | |
| 22,000 | |
| 32,947 | |
| 37,400 | |
| 16,743 | |
| 17,109 | |
| 15,012 | |
| 21,200 | |
| 17,100 | |
| 12,521 | |
| 23,121 | |
| 17,500 | |
| 18,816 | |
| 28,100 | |
| 38,000 | |
| 18,400 | |
| 13,700 | |
| 20,600 | |
| 39,500 | |
| 24,334 | |
| 18,226 | |
| 13,112 | |
| 17,434 | |
| 21,248 | |
| 18,400 | |
| 27,800 | |
| 41,100 | |
| 19,200 | |
| 32,200 | |
| 17,449 | |
| 23,406 | |
| 26,100 | |
| 19,622 | |
| 27,799 | |
| 27,800 | |
| 27,138 | |
| 19,400 | |
| 31,400 | |
| 27,817 | |
| 26,232 | |
| 18,413 | |
| 25,800 | |
| 17,200 | |
| 31,033 | |
| 21,600 | |
| 21,635 | |
| 40,507 | |
| 72,322 | |
| 43,100 | |
| 25,200 | |
| 34,200 | |
| 33,000 | |
| 25,822 | |
| 24,000 | |
| 20,843 | |
| 20,100 |