National Presto Industries Inc (NPK)
Volume
38.58K
Current · As of:
NPK Volume
Latest38.58Kas of
Latest38.58Kas of
NPK Volume (68.17K → 38.58K · CAGR -1.2%)
Latest values, visible window
High-resolution chart · PNG
NPK volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 30,053 | |
| 142,236 | |
| 14,720 | |
| 9,812 | |
| 13,178 | |
| 4,098 | |
| 8,768 | |
| 72,357 | |
| 108,640 | |
| 86,700 | |
| 77,268 | |
| 53,962 | |
| 40,646 | |
| 63,620 | |
| 47,183 | |
| 107,189 | |
| 107,189 | |
| 107,189 | |
| 57,727 | |
| 39,181 | |
| 26,388 | |
| 50,611 | |
| 108,558 | |
| 98,500 | |
| 98,500 | |
| 88,310 | |
| 41,360 | |
| 1,323 | |
| 71,875 | |
| 159,595 | |
| 37,858 | |
| 37,858 | |
| 37,858 | |
| 79,944 | |
| 109,584 | |
| 125,460 | |
| 62,607 | |
| 75,059 | |
| 75,059 | |
| 75,059 | |
| 70,195 | |
| 84,609 | |
| 68,804 | |
| 46,599 | |
| 62,230 | |
| 62,230 | |
| 62,230 | |
| 56,073 | |
| 29,592 | |
| 31,433 | |
| 47,473 | |
| 63,201 | |
| 63,201 | |
| 34,971 | |
| 34,971 | |
| 28,243 | |
| 54,460 | |
| 54,460 | |
| 54,460 | |
| 65,846 | |
| 42,482 | |
| 64,653 | |
| 55,961 | |
| 73,102 | |
| 73,102 | |
| 71,383 | |
| 36,149 | |
| 26,154 | |
| 35,035 | |
| 56,904 | |
| 74,561 | |
| 74,561 | |
| 74,561 | |
| 18,589 | |
| 26,312 | |
| 30,435 | |
| 36,969 | |
| 30,512 | |
| 30,512 | |
| 30,512 | |
| 68,468 | |
| 68,468 | |
| 58,359 | |
| 73,127 | |
| 44,627 | |
| 44,627 | |
| 44,627 | |
| 86,423 | |
| 75,612 | |
| 64,445 | |
| 62,432 | |
| 34,749 | |
| 34,749 | |
| 42,513 | |
| 46,400 | |
| 41,841 | |
| 64,800 | |
| 89,200 | |
| 50,488 | |
| 50,488 |