National Presto Industries Inc (NPK)
Volume
221.43K
Current · As of:
NPK Volume
Latest221.43Kas of
Latest221.43Kas of
NPK Volume (68.17K → 221.43K · CAGR +2.5%)
Latest values, visible window
High-resolution chart · PNG
NPK volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 162,800 | |
| 185,335 | |
| 140,782 | |
| 159,400 | |
| 86,300 | |
| 66,600 | |
| 99,100 | |
| 176,201 | |
| 155,400 | |
| 207,700 | |
| 213,000 | |
| 245,700 | |
| 90,500 | |
| 156,000 | |
| 174,700 | |
| 138,000 | |
| 168,200 | |
| 200,618 | |
| 214,700 | |
| 188,401 | |
| 278,600 | |
| 112,800 | |
| 182,488 | |
| 172,500 | |
| 164,000 | |
| 346,248 | |
| 314,693 | |
| 117,300 | |
| 96,406 | |
| 103,600 | |
| 70,500 | |
| 131,900 | |
| 68,200 | |
| 123,300 | |
| 119,000 | |
| 152,400 | |
| 82,502 | |
| 136,870 | |
| 114,091 | |
| 123,200 | |
| 110,565 | |
| 111,351 | |
| 124,200 | |
| 107,500 | |
| 119,300 | |
| 116,150 | |
| 282,406 | |
| 217,900 | |
| 246,063 | |
| 154,916 | |
| 104,700 | |
| 127,000 | |
| 105,300 | |
| 203,602 | |
| 122,000 | |
| 116,100 | |
| 207,401 | |
| 64,600 | |
| 67,393 | |
| 150,139 | |
| 106,200 | |
| 165,200 | |
| 63,710 | |
| 93,497 | |
| 75,900 | |
| 140,110 | |
| 122,200 | |
| 104,915 | |
| 151,374 | |
| 125,900 | |
| 112,800 | |
| 180,228 | |
| 114,500 | |
| 39,600 | |
| 114,415 | |
| 84,122 | |
| 75,074 | |
| 112,200 | |
| 126,605 | |
| 107,700 | |
| 117,285 | |
| 112,600 | |
| 109,912 | |
| 235,100 | |
| 110,909 | |
| 141,700 | |
| 144,207 | |
| 177,728 | |
| 267,326 | |
| 165,372 | |
| 182,900 | |
| 175,100 | |
| 166,700 | |
| 120,200 | |
| 146,200 | |
| 329,400 | |
| 155,000 | |
| 151,300 | |
| 159,700 | |
| 150,600 |