National Presto Industries Inc (NPK)
Volume
89.67K
Current · As of:
NPK Volume
Latest89.67Kas of
Latest89.67Kas of
NPK Volume (68.17K → 89.67K · CAGR +0.6%)
Latest values, visible window
High-resolution chart · PNG
NPK volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 55,251 | |
| 87,300 | |
| 78,347 | |
| 72,900 | |
| 48,630 | |
| 43,031 | |
| 43,031 | |
| 53,112 | |
| 101,247 | |
| 181,542 | |
| 65,442 | |
| 211,500 | |
| 54,076 | |
| 54,076 | |
| 60,500 | |
| 73,987 | |
| 52,700 | |
| 29,300 | |
| 50,813 | |
| 56,958 | |
| 56,958 | |
| 57,000 | |
| 69,511 | |
| 93,247 | |
| 87,186 | |
| 81,815 | |
| 127,856 | |
| 127,856 | |
| 127,918 | |
| 37,100 | |
| 38,900 | |
| 61,248 | |
| 47,500 | |
| 41,115 | |
| 41,115 | |
| 41,115 | |
| 69,107 | |
| 119,705 | |
| 71,525 | |
| 60,421 | |
| 60,641 | |
| 60,641 | |
| 60,641 | |
| 46,938 | |
| 40,811 | |
| 37,300 | |
| 29,804 | |
| 132,675 | |
| 132,675 | |
| 132,775 | |
| 43,400 | |
| 41,500 | |
| 40,731 | |
| 41,000 | |
| 27,629 | |
| 27,629 | |
| 32,230 | |
| 64,700 | |
| 49,435 | |
| 24,400 | |
| 58,400 | |
| 35,313 | |
| 35,313 | |
| 35,313 | |
| 26,100 | |
| 64,509 | |
| 40,610 | |
| 44,449 | |
| 44,449 | |
| 44,449 | |
| 44,449 | |
| 43,146 | |
| 53,942 | |
| 49,300 | |
| 44,300 | |
| 42,799 | |
| 42,799 | |
| 51,207 | |
| 31,300 | |
| 31,700 | |
| 35,900 | |
| 33,065 | |
| 75,451 | |
| 75,451 | |
| 75,500 | |
| 38,200 | |
| 55,400 | |
| 49,500 | |
| 56,526 | |
| 64,911 | |
| 64,911 | |
| 64,911 | |
| 44,200 | |
| 47,320 | |
| 49,800 | |
| 36,606 | |
| 62,995 | |
| 62,995 | |
| 63,000 | |
| 59,105 |