National Presto Industries Inc (NPK)
Volume
114.49K
Current · As of:
NPK Volume
Latest114.49Kas of
Latest114.49Kas of
NPK Volume (68.17K → 114.49K · CAGR +1.1%)
Latest values, visible window
High-resolution chart · PNG
NPK volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 39,007 | |
| 22,750 | |
| 22,750 | |
| 22,750 | |
| 22,800 | |
| 33,000 | |
| 45,232 | |
| 35,116 | |
| 26,459 | |
| 26,459 | |
| 26,500 | |
| 39,305 | |
| 52,843 | |
| 43,839 | |
| 59,405 | |
| 73,040 | |
| 73,040 | |
| 73,040 | |
| 48,800 | |
| 32,240 | |
| 29,300 | |
| 38,535 | |
| 24,633 | |
| 24,633 | |
| 24,634 | |
| 19,700 | |
| 19,715 | |
| 26,235 | |
| 33,700 | |
| 154,898 | |
| 154,898 | |
| 154,938 | |
| 20,012 | |
| 42,128 | |
| 43,000 | |
| 50,000 | |
| 30,599 | |
| 30,599 | |
| 30,600 | |
| 33,300 | |
| 40,233 | |
| 53,400 | |
| 75,546 | |
| 72,126 | |
| 72,126 | |
| 72,126 | |
| 66,825 | |
| 65,700 | |
| 55,700 | |
| 38,711 | |
| 32,184 | |
| 32,184 | |
| 32,200 | |
| 20,400 | |
| 21,012 | |
| 51,400 | |
| 63,739 | |
| 55,367 | |
| 55,367 | |
| 55,500 | |
| 30,214 | |
| 38,923 | |
| 38,305 | |
| 33,746 | |
| 33,746 | |
| 33,746 | |
| 33,761 | |
| 79,428 | |
| 26,600 | |
| 30,500 | |
| 48,509 | |
| 25,702 | |
| 25,702 | |
| 30,647 | |
| 13,945 | |
| 15,400 | |
| 17,600 | |
| 33,900 | |
| 21,505 | |
| 21,505 | |
| 21,505 | |
| 22,900 | |
| 26,300 | |
| 27,424 | |
| 39,100 | |
| 21,796 | |
| 21,796 | |
| 25,714 | |
| 26,224 | |
| 26,100 | |
| 29,600 | |
| 25,850 | |
| 25,850 | |
| 30,300 | |
| 22,336 | |
| 49,200 | |
| 33,300 | |
| 30,610 | |
| 36,280 | |
| 36,280 |