NPO Stock Price
Enpro Inc · Stock Price
NPO Stock Price
Latest$289.54as of
NPO Close Price · excl. div ($8.45 → $289.54 · CAGR +15.6%)
Latest values, visible window
High-resolution chart · PNG
NPO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 290 | |
| 233 | |
| 232 | |
| 229 | |
| 232 | |
| 234 | |
| 229 | |
| 229 | |
| 229 | |
| 227 | |
| 221 | |
| 215 | |
| 219 | |
| 224 | |
| 223 | |
| 234 | |
| 228 | |
| 228 | |
| 229 | |
| 226 | |
| 220 | |
| 222 | |
| 221 | |
| 219 | |
| 224 | |
| 225 | |
| 225 | |
| 227 | |
| 218 | |
| 217 | |
| 223 | |
| 222 | |
| 229 | |
| 221 | |
| 217 | |
| 221 | |
| 219 | |
| 217 | |
| 212 | |
| 215 | |
| 219 | |
| 226 | |
| 226 | |
| 227 | |
| 225 | |
| 227 | |
| 220 | |
| 222 | |
| 227 | |
| 227 | |
| 223 | |
| 225 | |
| 232 | |
| 227 | |
| 218 | |
| 214 | |
| 216 | |
| 222 | |
| 224 | |
| 215 | |
| 210 | |
| 212 | |
| 214 | |
| 215 | |
| 212 | |
| 208 | |
| 206 | |
| 206 | |
| 201 | |
| 203 | |
| 204 | |
| 206 | |
| 204 | |
| 202 | |
| 204 | |
| 204 | |
| 205 | |
| 202 | |
| 200 | |
| 200 | |
| 203 | |
| 202 | |
| 195 | |
| 192 | |
| 191 | |
| 192 | |
| 188 | |
| 190 | |
| 187 | |
| 183 | |
| 186 | |
| 189 | |
| 191 | |
| 188 | |
| 193 | |
| 193 | |
| 190 | |
| 191 | |
| 193 | |
| 189 |