Stock Price
$267.21
Current · As of:
NPO Stock Price
Latest$267.21as of
Latest$267.21as of
NPO Close Price · excl. div ($8.45 → $267.21 · CAGR +15.2%)
Latest values, visible window
High-resolution chart · PNG
NPO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 165 | |
| 155 | |
| 153 | |
| 147 | |
| 143 | |
| 145 | |
| 143 | |
| 145 | |
| 144 | |
| 142 | |
| 146 | |
| 144 | |
| 143 | |
| 144 | |
| 146 | |
| 145 | |
| 147 | |
| 149 | |
| 148 | |
| 145 | |
| 149 | |
| 149 | |
| 146 | |
| 147 | |
| 149 | |
| 151 | |
| 152 | |
| 149 | |
| 151 | |
| 153 | |
| 148 | |
| 145 | |
| 147 | |
| 148 | |
| 147 | |
| 149 | |
| 150 | |
| 151 | |
| 150 | |
| 150 | |
| 154 | |
| 149 | |
| 148 | |
| 152 | |
| 149 | |
| 147 | |
| 145 | |
| 153 | |
| 152 | |
| 153 | |
| 149 | |
| 150 | |
| 152 | |
| 151 | |
| 149 | |
| 151 | |
| 151 | |
| 149 | |
| 149 | |
| 149 | |
| 152 | |
| 155 | |
| 157 | |
| 117 | |
| 119 | |
| 121 | |
| 126 | |
| 125 | |
| 123 | |
| 125 | |
| 124 | |
| 123 | |
| 124 | |
| 122 | |
| 122 | |
| 122 | |
| 119 | |
| 122 | |
| 121 | |
| 123 | |
| 123 | |
| 120 | |
| 121 | |
| 121 | |
| 122 | |
| 121 | |
| 126 | |
| 124 | |
| 126 | |
| 127 | |
| 124 | |
| 126 | |
| 126 | |
| 125 | |
| 125 | |
| 129 | |
| 129 | |
| 138 | |
| 136 | |
| 136 |