Stock Price
$267.21
Current · As of:
NPO Stock Price
Latest$267.21as of
Latest$267.21as of
NPO Close Price · excl. div ($8.45 → $267.21 · CAGR +15.2%)
Latest values, visible window
High-resolution chart · PNG
NPO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 134 | |
| 133 | |
| 132 | |
| 130 | |
| 129 | |
| 128 | |
| 127 | |
| 126 | |
| 128 | |
| 131 | |
| 131 | |
| 132 | |
| 134 | |
| 134 | |
| 132 | |
| 126 | |
| 138 | |
| 137 | |
| 138 | |
| 139 | |
| 140 | |
| 139 | |
| 137 | |
| 136 | |
| 136 | |
| 138 | |
| 137 | |
| 137 | |
| 142 | |
| 142 | |
| 143 | |
| 141 | |
| 139 | |
| 139 | |
| 137 | |
| 135 | |
| 135 | |
| 133 | |
| 133 | |
| 134 | |
| 134 | |
| 134 | |
| 134 | |
| 128 | |
| 128 | |
| 128 | |
| 126 | |
| 127 | |
| 127 | |
| 126 | |
| 128 | |
| 128 | |
| 127 | |
| 126 | |
| 125 | |
| 120 | |
| 119 | |
| 119 | |
| 118 | |
| 113 | |
| 107 | |
| 109 | |
| 102 | |
| 101 | |
| 104 | |
| 105 | |
| 103 | |
| 100 | |
| 100 | |
| 100 | |
| 100 | |
| 99 | |
| 97 | |
| 94 | |
| 95 | |
| 94 | |
| 94 | |
| 95 | |
| 95 | |
| 96 | |
| 99 | |
| 97 | |
| 101 | |
| 99 | |
| 94 | |
| 94 | |
| 95 | |
| 92 | |
| 96 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 99 | |
| 98 | |
| 98 | |
| 99 | |
| 99 | |
| 98 |