SA
Sign upLog In

Net Power Inc Class A (NPWR)

Stock Price

$0.93

Current · As of:

NPWR logo

NPWR Stock Price

Latest$0.93
NPWR Close Price · excl. div ($9.85 → $0.93 · CAGR -36.4%)
High-resolution chart · PNG

NPWR stock price history

Daily history. Dates identify market observations.

Net Power Inc Class A Stock Price — Daily history
DateStock Price
10
10
10
10
10
10
10
10
10
10
10
11
10
11
10
11
11
11
11
11
12
12
12
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
10
10
10
10
10
10
11
11
11
11
11
10
11
11
12
11
11
11
11
10
10
10
10
10
10
9
9
9
9
8
8
8
8
8
8
8
8
8
8
8
8
9
8
8
8
9
8
8
8
9
9
9
9
9
9
9
9
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.