SA
Sign upLog In

Net Power Inc Class A (NPWR)

Stock Price

$0.90

Current · As of:

NPWR logo

NPWR Stock Price

Latest$0.90
NPWR Close Price · excl. div ($9.85 → $0.90 · CAGR -36.8%)
High-resolution chart · PNG

NPWR stock price history

Daily history. Dates identify market observations.

Net Power Inc Class A Stock Price — Daily history
DateStock Price
14
15
16
15
15
16
15
16
15
15
15
14
14
13
13
14
13
13
13
13
13
13
12
12
12
13
13
13
13
13
13
13
13
13
12
13
12
12
12
13
13
13
13
14
14
14
13
12
12
12
12
12
13
14
15
16
15
13
12
11
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.