Demo Sign up Log In

National Research Corp (NRC)

Stock Price

$21.93

Current · As of: Oct 24, 2026

NRC Stock Price

Latest$21.93as ofOct 24, 2026

Latest$21.93as ofOct 24, 2026

NRC Close Price · excl. div ($20.00 → $21.93 · CAGR +0.7%)

Latest values, visible window

High-resolution chart · PNG

NRC stock price history

Daily history. Dates identify market observations.

National Research Corp Stock Price — Daily history
Date	Stock Price
Oct 10, 2014	13
Oct 3, 2014	14
Sep 26, 2014	14
Sep 19, 2014	13
Sep 12, 2014	14
Sep 5, 2014	14
Aug 29, 2014	14
Aug 22, 2014	14
Aug 15, 2014	13
Aug 8, 2014	14
Aug 1, 2014	13
Jul 25, 2014	13
Jul 18, 2014	14
Jul 11, 2014	14
Jul 3, 2014	14
Jun 27, 2014	14
Jun 20, 2014	15
Jun 13, 2014	13
Jun 6, 2014	14
May 30, 2014	15
May 23, 2014	14
May 16, 2014	15
May 9, 2014	16
May 2, 2014	16
Apr 25, 2014	16
Apr 17, 2014	16
Apr 11, 2014	16
Apr 4, 2014	16
Mar 28, 2014	16
Mar 21, 2014	17
Mar 14, 2014	18
Mar 7, 2014	19
Feb 28, 2014	18
Feb 21, 2014	17
Feb 14, 2014	15
Feb 7, 2014	14
Jan 31, 2014	15
Jan 24, 2014	16
Jan 17, 2014	16
Jan 10, 2014	17
Jan 3, 2014	18
Dec 27, 2013	18
Dec 20, 2013	18
Dec 13, 2013	17
Dec 6, 2013	17
Nov 29, 2013	18
Nov 22, 2013	17
Nov 15, 2013	17
Nov 8, 2013	17
Nov 1, 2013	17
Oct 25, 2013	19
Oct 18, 2013	18
Oct 11, 2013	18
Oct 4, 2013	18
Sep 27, 2013	18
Sep 20, 2013	17
Sep 13, 2013	17
Sep 6, 2013	16
Aug 30, 2013	16
Aug 23, 2013	17
Aug 16, 2013	16
Aug 9, 2013	18
Aug 2, 2013	18
Jul 26, 2013	18
Jul 19, 2013	18
Jul 12, 2013	17
Jul 5, 2013	17
Jun 28, 2013	18
Jun 21, 2013	17
Jun 14, 2013	14
Jun 7, 2013	14
May 31, 2013	16
May 24, 2013	20

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.