NRG Stock Price
NRG Energy · Stock Price
NRG Stock Price
Latest$98.71as of
NRG Close Price · excl. div ($10.13 → $98.71 · CAGR +10.5%)
Latest values, visible window
High-resolution chart · PNG
NRG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 99 | |
| 99 | |
| 104 | |
| 103 | |
| 101 | |
| 107 | |
| 106 | |
| 107 | |
| 107 | |
| 109 | |
| 109 | |
| 104 | |
| 97 | |
| 95 | |
| 97 | |
| 96 | |
| 97 | |
| 97 | |
| 100 | |
| 98 | |
| 101 | |
| 103 | |
| 103 | |
| 104 | |
| 106 | |
| 107 | |
| 106 | |
| 108 | |
| 113 | |
| 112 | |
| 115 | |
| 120 | |
| 119 | |
| 112 | |
| 111 | |
| 110 | |
| 110 | |
| 111 | |
| 115 | |
| 116 | |
| 114 | |
| 112 | |
| 113 | |
| 115 | |
| 121 | |
| 116 | |
| 122 | |
| 126 | |
| 120 | |
| 121 | |
| 120 | |
| 119 | |
| 118 | |
| 119 | |
| 121 | |
| 117 | |
| 138 | |
| 134 | |
| 124 | |
| 128 | |
| 141 | |
| 143 | |
| 143 | |
| 140 | |
| 140 | |
| 131 | |
| 129 | |
| 133 | |
| 138 | |
| 138 | |
| 138 | |
| 139 | |
| 140 | |
| 137 | |
| 138 | |
| 138 | |
| 137 | |
| 141 | |
| 141 | |
| 146 | |
| 149 | |
| 149 | |
| 147 | |
| 146 | |
| 142 | |
| 138 | |
| 139 | |
| 135 | |
| 132 | |
| 132 | |
| 132 | |
| 130 | |
| 130 | |
| 124 | |
| 121 | |
| 130 | |
| 130 | |
| 129 | |
| 133 | |
| 134 |