SA
Sign upLog In

NRG Energy (NRG)

Stock Price

$92.31

Current · As of:

NRG logo

NRG Stock Price

Latest$92.31
NRG Close Price · excl. div ($10.13 → $92.31 · CAGR +10.1%)
High-resolution chart · PNG

NRG stock price history

Daily history. Dates identify market observations.

NRG Energy Stock Price — Daily history
DateStock Price
48
47
46
46
45
46
45
46
45
45
44
42
42
42
42
42
42
41
41
41
41
42
42
41
41
41
40
40
39
39
37
38
38
39
38
39
38
39
39
38
39
39
40
39
39
39
39
39
40
38
38
38
38
38
37
37
38
37
37
37
37
37
36
37
37
37
37
37
37
37
37
38
38
38
37
38
38
38
37
39
38
38
38
39
38
37
36
36
37
38
38
38
38
38
38
38
38
37
37
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.