SA
Sign upLog In

NRG Energy (NRG)

Stock Price

$92.31

Current · As of:

NRG logo

NRG Stock Price

Latest$92.31
NRG Close Price · excl. div ($10.13 → $92.31 · CAGR +10.1%)
High-resolution chart · PNG

NRG stock price history

Daily history. Dates identify market observations.

NRG Energy Stock Price — Daily history
DateStock Price
36
37
36
37
37
37
36
36
36
37
37
36
35
35
35
36
36
36
40
40
40
40
41
41
41
42
41
41
41
41
41
41
42
42
41
41
41
41
41
41
40
41
41
41
41
42
43
43
42
42
41
42
43
44
44
44
43
45
45
45
45
46
45
46
45
45
45
46
44
44
43
43
43
43
44
44
41
41
41
42
41
38
37
37
34
32
34
34
35
36
37
39
39
37
37
37
42
40
37
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.