SA
Sign upLog In

NRG Energy (NRG)

Stock Price

$92.31

Current · As of:

NRG logo

NRG Stock Price

Latest$92.31
NRG Close Price · excl. div ($10.13 → $92.31 · CAGR +10.1%)
High-resolution chart · PNG

NRG stock price history

Daily history. Dates identify market observations.

NRG Energy Stock Price — Daily history
DateStock Price
43
42
41
42
41
39
38
35
34
33
35
33
31
32
31
32
34
34
32
31
30
30
32
33
34
35
35
34
34
34
34
33
33
32
34
34
37
36
36
33
33
33
33
31
31
26
30
23
29
34
33
39
40
38
37
38
39
37
38
39
41
39
38
40
39
40
38
41
41
40
39
39
39
39
39
38
36
35
35
34
35
34
35
36
36
35
35
35
35
34
36
36
37
39
41
41
42
42
42
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.