SA
Sign upLog In

NRG Energy (NRG)

Stock Price

$92.31

Current · As of:

NRG logo

NRG Stock Price

Latest$92.31
NRG Close Price · excl. div ($10.13 → $92.31 · CAGR +10.1%)
High-resolution chart · PNG

NRG stock price history

Daily history. Dates identify market observations.

NRG Energy Stock Price — Daily history
DateStock Price
41
42
42
42
42
41
41
40
40
39
39
37
42
41
38
38
39
38
37
36
37
36
37
37
36
36
35
35
34
34
34
33
32
32
32
31
31
31
33
33
34
34
34
35
33
32
31
30
30
31
30
30
30
28
26
25
25
26
27
27
29
29
28
28
28
28
28
29
29
28
28
25
25
26
25
26
24
23
24
25
25
26
25
24
25
24
23
16
17
17
17
17
17
16
16
15
15
17
17
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.