SA
Sign upLog In

NRG Energy (NRG)

Stock Price

$92.31

Current · As of:

NRG logo

NRG Stock Price

Latest$92.31
NRG Close Price · excl. div ($28.25 → $92.31 · CAGR +14.3%)
High-resolution chart · PNG

NRG stock price history

Daily history. Dates identify market observations.

NRG Energy Stock Price — Daily history
DateStock Price
29
29
30
31
31
31
32
32
31
32
32
33
34
35
34
34
34
34
34
35
35
35
35
35
36
35
35
35
35
35
35
34
34
34
34
33
34
34
34
34
34
34
33
34
34
33
34
34
34
34
33
33
32
33
33
33
33
33
33
33
32
33
33
33
34
34
34
34
34
33
34
34
36
36
38
37
35
36
36
36
36
36
36
36
36
35
36
35
36
33
33
32
32
33
33
32
33
33
33
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.