Stock Price
$94.38
Current · As of:
NRG Stock Price
Latest$94.38as of
Latest$94.38as of
NRG Close Price · excl. div ($10.13 → $94.38 · CAGR +10.2%)
Latest values, visible window
High-resolution chart · PNG
NRG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 133 | |
| 134 | |
| 134 | |
| 134 | |
| 130 | |
| 138 | |
| 139 | |
| 138 | |
| 138 | |
| 138 | |
| 137 | |
| 137 | |
| 134 | |
| 124 | |
| 126 | |
| 135 | |
| 135 | |
| 135 | |
| 135 | |
| 131 | |
| 137 | |
| 137 | |
| 138 | |
| 138 | |
| 138 | |
| 138 | |
| 142 | |
| 151 | |
| 157 | |
| 153 | |
| 156 | |
| 156 | |
| 156 | |
| 149 | |
| 155 | |
| 160 | |
| 160 | |
| 155 | |
| 155 | |
| 155 | |
| 150 | |
| 150 | |
| 157 | |
| 157 | |
| 168 | |
| 168 | |
| 168 | |
| 169 | |
| 168 | |
| 171 | |
| 170 | |
| 164 | |
| 162 | |
| 160 | |
| 153 | |
| 150 | |
| 153 | |
| 150 | |
| 146 | |
| 141 | |
| 148 | |
| 146 | |
| 151 | |
| 151 | |
| 152 | |
| 146 | |
| 161 | |
| 159 | |
| 155 | |
| 152 | |
| 153 | |
| 152 | |
| 149 | |
| 155 | |
| 152 | |
| 154 | |
| 160 | |
| 164 | |
| 163 | |
| 176 | |
| 179 | |
| 181 | |
| 184 | |
| 179 | |
| 179 | |
| 179 | |
| 175 | |
| 171 | |
| 173 | |
| 172 | |
| 162 | |
| 161 | |
| 156 | |
| 156 | |
| 153 | |
| 144 | |
| 144 | |
| 152 | |
| 149 | |
| 153 |