SA
Sign upLog In

NRG Energy (NRG)

Stock Price

$92.31

Current · As of:

NRG logo

NRG Stock Price

Latest$92.31
NRG Close Price · excl. div ($10.13 → $92.31 · CAGR +10.1%)
High-resolution chart · PNG

NRG stock price history

Daily history. Dates identify market observations.

NRG Energy Stock Price — Daily history
DateStock Price
28
27
27
24
23
25
24
24
24
22
23
19
20
21
19
17
18
19
19
18
17
17
18
19
20
22
25
23
23
24
24
24
22
22
24
24
24
19
23
24
23
20
19
15
22
26
31
33
34
38
39
37
34
36
36
37
40
42
42
43
44
42
42
40
44
42
43
44
44
40
40
38
38
41
42
41
40
39
38
40
38
37
40
41
43
43
42
43
42
39
40
42
45
45
46
45
44
42
41
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.