Stock Price
$92.31
Current · As of:
NRG Stock Price
Latest$92.31as of
Latest$92.31as of
NRG Close Price · excl. div ($10.13 → $92.31 · CAGR +10.1%)
Latest values, visible window
High-resolution chart · PNG
NRG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 39 | |
| 38 | |
| 39 | |
| 37 | |
| 39 | |
| 39 | |
| 37 | |
| 44 | |
| 44 | |
| 43 | |
| 42 | |
| 42 | |
| 46 | |
| 42 | |
| 44 | |
| 42 | |
| 43 | |
| 42 | |
| 42 | |
| 39 | |
| 39 | |
| 39 | |
| 37 | |
| 36 | |
| 36 | |
| 35 | |
| 35 | |
| 34 | |
| 32 | |
| 31 | |
| 30 | |
| 31 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 19 | |
| 21 | |
| 21 | |
| 21 | |
| 22 |