Stock Price
$94.32
Current · As of:
NRG Stock Price
Latest$94.32as of
Latest$94.32as of
NRG Close Price · excl. div ($10.13 → $94.32 · CAGR +10.2%)
Latest values, visible window
High-resolution chart · PNG
NRG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 161 | |
| 163 | |
| 162 | |
| 162 | |
| 162 | |
| 153 | |
| 154 | |
| 152 | |
| 152 | |
| 153 | |
| 153 | |
| 153 | |
| 152 | |
| 152 | |
| 154 | |
| 152 | |
| 151 | |
| 151 | |
| 151 | |
| 149 | |
| 149 | |
| 155 | |
| 156 | |
| 156 | |
| 156 | |
| 156 | |
| 157 | |
| 161 | |
| 158 | |
| 156 | |
| 154 | |
| 154 | |
| 154 | |
| 156 | |
| 157 | |
| 158 | |
| 155 | |
| 155 | |
| 155 | |
| 155 | |
| 155 | |
| 160 | |
| 161 | |
| 159 | |
| 155 | |
| 155 | |
| 155 | |
| 154 | |
| 157 | |
| 151 | |
| 119 | |
| 120 | |
| 120 | |
| 120 | |
| 119 | |
| 117 | |
| 116 | |
| 117 | |
| 114 | |
| 114 | |
| 114 | |
| 110 | |
| 110 | |
| 109 | |
| 108 | |
| 106 | |
| 106 | |
| 106 | |
| 102 | |
| 99 | |
| 93 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 97 | |
| 96 | |
| 94 | |
| 93 | |
| 93 | |
| 93 | |
| 97 | |
| 86 | |
| 87 | |
| 84 | |
| 93 | |
| 93 | |
| 93 | |
| 103 | |
| 99 | |
| 95 | |
| 95 | |
| 96 | |
| 96 | |
| 96 | |
| 97 | |
| 102 | |
| 103 | |
| 101 |