SA
Sign upLog In

NRG Energy (NRG)

Stock Price

$94.32

Current · As of:

NRG logo

NRG Stock Price

Latest$94.32
NRG Close Price · excl. div ($10.13 → $94.32 · CAGR +10.2%)
High-resolution chart · PNG

NRG stock price history

Daily history. Dates identify market observations.

NRG Energy Stock Price — Daily history
DateStock Price
100
100
100
98
95
96
95
91
91
91
92
89
85
88
91
91
91
99
100
100
106
105
105
106
113
102
103
106
111
111
106
111
112
112
106
106
106
108
106
103
105
105
103
103
103
103
103
102
103
105
105
102
105
101
101
97
111
111
112
111
110
112
106
106
105
106
104
100
97
99
99
99
97
99
97
99
93
93
99
93
92
90
92
93
93
92
93
92
93
92
89
89
90
89
89
91
94
95
95
95
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.