SA
Sign upLog In

NRG Energy (NRG)

Stock Price

$94.38

Current · As of:

NRG logo

NRG Stock Price

Latest$94.38
NRG Close Price · excl. div ($10.13 → $94.38 · CAGR +10.2%)
High-resolution chart · PNG

NRG stock price history

Daily history. Dates identify market observations.

NRG Energy Stock Price — Daily history
DateStock Price
95
95
94
96
101
101
99
101
101
99
99
99
99
102
101
99
101
92
97
97
95
97
95
95
93
92
92
92
92
92
93
94
96
96
96
96
92
91
88
90
90
87
90
88
88
89
89
89
88
89
88
85
86
86
86
86
86
91
89
90
88
88
90
88
89
94
94
94
94
95
94
92
93
91
91
91
91
91
89
88
88
82
82
87
82
82
81
81
80
80
81
80
80
78
78
79
79
77
79
79
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.