SA
Sign upLog In

NRG Energy (NRG)

Stock Price

$92.68

Current · As of:

NRG logo

NRG Stock Price

Latest$92.68
NRG Close Price · excl. div ($10.13 → $92.68 · CAGR +10.2%)
High-resolution chart · PNG

NRG stock price history

Daily history. Dates identify market observations.

NRG Energy Stock Price — Daily history
DateStock Price
80
85
83
80
84
84
84
82
83
82
82
83
83
82
82
80
80
78
72
71
69
70
74
75
73
74
74
73
74
77
77
75
74
73
76
75
80
80
79
79
79
77
79
78
78
78
79
80
82
82
80
81
80
79
79
79
80
81
80
78
78
82
78
78
81
85
84
84
86
81
81
83
81
82
83
84
82
82
84
82
76
73
78
77
75
74
73
74
73
73
73
71
70
70
71
73
75
73
74
75
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.