SA
Sign upLog In

NRG Energy (NRG)

Stock Price

$92.31

Current · As of:

NRG logo

NRG Stock Price

Latest$92.31
NRG Close Price · excl. div ($10.13 → $92.31 · CAGR +10.1%)
High-resolution chart · PNG

NRG stock price history

Daily history. Dates identify market observations.

NRG Energy Stock Price — Daily history
DateStock Price
73
73
74
73
71
72
69
70
68
67
66
68
67
67
67
67
65
64
63
62
62
60
61
61
61
60
58
57
55
55
54
53
52
52
52
52
52
52
52
52
52
52
52
53
54
54
55
54
53
54
54
54
54
52
53
53
53
51
51
51
51
51
51
52
52
52
51
52
51
52
52
51
51
50
50
49
50
49
49
48
49
49
48
48
47
48
48
48
48
48
47
47
46
46
46
46
45
47
48
48
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.