SA
Sign upLog In

MicroSectors U.S. Big Oil 3 Leveraged ETN (NRGU)

Stock Price

$73.75

Current · As of:

NRGU logo

NRGU Stock Price

Latest$73.75
NRGU Close Price · excl. div ($1.03K → $73.75 · CAGR -29.5%)
High-resolution chart · PNG

NRGU stock price history

Daily history. Dates identify market observations.

MicroSectors U.S. Big Oil 3 Leveraged ETN Stock Price — Daily history
DateStock Price
36
38
37
40
40
39
38
34
35
34
35
39
40
39
41
44
43
37
37
41
37
36
36
36
33
33
35
43
41
43
43
43
42
38
36
35
36
36
36
35
34
32
30
36
36
36
34
34
37
37
36
37
38
45
44
44
42
47
50
51
49
45
45
42
43
42
41
40
39
38
38
36
32
34
35
34
33
33
34
30
29
29
30
30
30
30
29
28
29
28
30
27
28
28
26
27
25
22
24
23
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.