Natural Resource Partners LP Limited Partnership (NRP)
Stock Price
$116.04
Current · As of:

NRP Stock Price
Latest$116.04as of
Latest$116.04as of
NRP Close Price · excl. div ($97.00 → $116.04 · CAGR +0.7%)
Latest values, visible window
High-resolution chart · PNG
NRP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 69 | |
| 69 | |
| 70 | |
| 69 | |
| 72 | |
| 68 | |
| 66 | |
| 66 | |
| 67 | |
| 66 | |
| 67 | |
| 69 | |
| 69 | |
| 72 | |
| 74 | |
| 74 | |
| 74 | |
| 76 | |
| 75 | |
| 75 | |
| 76 | |
| 78 | |
| 77 | |
| 76 | |
| 77 | |
| 76 | |
| 76 | |
| 76 | |
| 79 | |
| 81 | |
| 78 | |
| 78 | |
| 77 | |
| 78 | |
| 77 | |
| 76 | |
| 78 | |
| 79 | |
| 75 | |
| 76 | |
| 70 | |
| 65 | |
| 64 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 66 | |
| 64 | |
| 65 | |
| 65 | |
| 65 | |
| 64 | |
| 65 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 65 | |
| 65 | |
| 65 | |
| 66 | |
| 66 | |
| 66 | |
| 67 | |
| 68 | |
| 68 | |
| 68 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 62 | |
| 61 | |
| 62 | |
| 60 | |
| 58 | |
| 58 | |
| 58 | |
| 56 | |
| 55 | |
| 53 | |
| 54 | |
| 55 | |
| 53 | |
| 52 | |
| 52 | |
| 54 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 52 | |
| 50 | |
| 50 | |
| 51 | |
| 50 | |
| 50 | |
| 50 |