Natural Resource Partners LP Limited Partnership (NRP)
Stock Price
$116.04
Current · As of:
NRP Stock Price
Latest$116.04as of
Latest$116.04as of
NRP Close Price · excl. div ($97.00 → $116.04 · CAGR +0.7%)
Latest values, visible window
High-resolution chart · PNG
NRP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 41 | |
| 41 | |
| 37 | |
| 37 | |
| 38 | |
| 37 | |
| 35 | |
| 34 | |
| 32 | |
| 34 | |
| 36 | |
| 35 | |
| 34 | |
| 36 | |
| 34 | |
| 36 | |
| 31 | |
| 26 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 18 | |
| 18 | |
| 20 | |
| 20 | |
| 27 | |
| 24 | |
| 21 | |
| 21 | |
| 17 | |
| 14 | |
| 16 | |
| 14 | |
| 14 | |
| 11 | |
| 11 | |
| 11 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 10 | |
| 8 | |
| 8 | |
| 9 | |
| 9 | |
| 11 | |
| 11 | |
| 8 | |
| 9 | |
| 10 | |
| 11 | |
| 12 | |
| 12 | |
| 9 | |
| 11 | |
| 13 | |
| 13 | |
| 11 | |
| 12 | |
| 15 | |
| 17 | |
| 15 | |
| 17 | |
| 18 | |
| 17 | |
| 20 | |
| 25 | |
| 27 | |
| 24 | |
| 26 | |
| 30 | |
| 29 | |
| 33 | |
| 32 | |
| 28 | |
| 28 | |
| 25 | |
| 30 | |
| 27 | |
| 27 | |
| 31 | |
| 37 | |
| 37 | |
| 39 | |
| 39 | |
| 39 | |
| 41 | |
| 45 | |
| 50 | |
| 48 | |
| 51 | |
| 53 | |
| 73 | |
| 74 | |
| 69 |