Natural Resource Partners LP Limited Partnership (NRP)
Stock Price
$116.04
Current · As of:
NRP Stock Price
Latest$116.04as of
Latest$116.04as of
NRP Close Price · excl. div ($97.00 → $116.04 · CAGR +0.7%)
Latest values, visible window
High-resolution chart · PNG
NRP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 69 | |
| 72 | |
| 74 | |
| 76 | |
| 79 | |
| 79 | |
| 79 | |
| 89 | |
| 94 | |
| 91 | |
| 84 | |
| 92 | |
| 97 | |
| 99 | |
| 100 | |
| 92 | |
| 99 | |
| 119 | |
| 134 | |
| 125 | |
| 128 | |
| 125 | |
| 126 | |
| 120 | |
| 118 | |
| 129 | |
| 133 | |
| 146 | |
| 150 | |
| 153 | |
| 159 | |
| 162 | |
| 162 | |
| 159 | |
| 162 | |
| 166 | |
| 162 | |
| 163 | |
| 164 | |
| 163 | |
| 157 | |
| 153 | |
| 139 | |
| 142 | |
| 153 | |
| 153 | |
| 152 | |
| 158 | |
| 162 | |
| 162 | |
| 159 | |
| 162 | |
| 160 | |
| 164 | |
| 152 | |
| 157 | |
| 151 | |
| 150 | |
| 155 | |
| 157 | |
| 158 | |
| 157 | |
| 163 | |
| 166 | |
| 198 | |
| 199 | |
| 200 | |
| 197 | |
| 199 | |
| 201 | |
| 199 | |
| 202 | |
| 200 | |
| 206 | |
| 208 | |
| 199 | |
| 199 | |
| 194 | |
| 192 | |
| 198 | |
| 194 | |
| 199 | |
| 196 | |
| 199 | |
| 193 | |
| 198 | |
| 196 | |
| 220 | |
| 211 | |
| 221 | |
| 205 | |
| 206 | |
| 215 | |
| 225 | |
| 225 | |
| 223 | |
| 231 | |
| 231 | |
| 234 | |
| 223 |