Natural Resource Partners LP Limited Partnership (NRP)
Stock Price
$116.04
Current · As of:
NRP Stock Price
Latest$116.04as of
Latest$116.04as of
NRP Close Price · excl. div ($97.00 → $116.04 · CAGR +0.7%)
Latest values, visible window
High-resolution chart · PNG
NRP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 231 | |
| 239 | |
| 235 | |
| 234 | |
| 236 | |
| 231 | |
| 221 | |
| 219 | |
| 220 | |
| 226 | |
| 220 | |
| 218 | |
| 223 | |
| 218 | |
| 210 | |
| 206 | |
| 178 | |
| 178 | |
| 174 | |
| 179 | |
| 186 | |
| 187 | |
| 177 | |
| 193 | |
| 210 | |
| 218 | |
| 216 | |
| 224 | |
| 218 | |
| 207 | |
| 221 | |
| 229 | |
| 215 | |
| 207 | |
| 213 | |
| 212 | |
| 218 | |
| 188 | |
| 204 | |
| 209 | |
| 217 | |
| 226 | |
| 222 | |
| 226 | |
| 227 | |
| 236 | |
| 230 | |
| 235 | |
| 232 | |
| 242 | |
| 232 | |
| 246 | |
| 248 | |
| 242 | |
| 237 | |
| 240 | |
| 251 | |
| 246 | |
| 251 | |
| 243 | |
| 253 | |
| 258 | |
| 264 | |
| 271 | |
| 277 | |
| 281 | |
| 275 | |
| 287 | |
| 271 | |
| 273 | |
| 254 | |
| 269 | |
| 278 | |
| 271 | |
| 282 | |
| 290 | |
| 301 | |
| 299 | |
| 293 | |
| 294 | |
| 264 | |
| 254 | |
| 264 | |
| 281 | |
| 286 | |
| 284 | |
| 286 | |
| 276 | |
| 297 | |
| 285 | |
| 313 | |
| 346 | |
| 343 | |
| 350 | |
| 330 | |
| 320 | |
| 310 | |
| 307 | |
| 313 | |
| 322 |