Natural Resource Partners LP Limited Partnership (NRP)
Stock Price
$116.04
Current · As of:
NRP Stock Price
Latest$116.04as of
Latest$116.04as of
NRP Close Price · excl. div ($97.00 → $116.04 · CAGR +0.7%)
Latest values, visible window
High-resolution chart · PNG
NRP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 323 | |
| 308 | |
| 312 | |
| 344 | |
| 341 | |
| 341 | |
| 350 | |
| 354 | |
| 352 | |
| 354 | |
| 349 | |
| 369 | |
| 357 | |
| 362 | |
| 356 | |
| 356 | |
| 354 | |
| 339 | |
| 359 | |
| 350 | |
| 332 | |
| 317 | |
| 300 | |
| 313 | |
| 322 | |
| 305 | |
| 316 | |
| 307 | |
| 288 | |
| 290 | |
| 290 | |
| 287 | |
| 270 | |
| 268 | |
| 271 | |
| 270 | |
| 268 | |
| 268 | |
| 256 | |
| 259 | |
| 256 | |
| 256 | |
| 257 | |
| 252 | |
| 245 | |
| 245 | |
| 234 | |
| 240 | |
| 239 | |
| 233 | |
| 220 | |
| 224 | |
| 219 | |
| 224 | |
| 219 | |
| 255 | |
| 255 | |
| 253 | |
| 252 | |
| 250 | |
| 252 | |
| 267 | |
| 270 | |
| 268 | |
| 256 | |
| 259 | |
| 248 | |
| 222 | |
| 237 | |
| 242 | |
| 255 | |
| 268 | |
| 242 | |
| 243 | |
| 236 | |
| 242 | |
| 235 | |
| 237 | |
| 218 | |
| 223 | |
| 216 | |
| 219 | |
| 229 | |
| 219 | |
| 214 | |
| 201 | |
| 204 | |
| 208 | |
| 194 | |
| 181 | |
| 179 | |
| 200 | |
| 200 | |
| 204 | |
| 235 | |
| 230 | |
| 231 | |
| 206 | |
| 208 | |
| 208 |