Natural Resource Partners LP Limited Partnership (NRP)
Stock Price
$116.04
Current · As of:
NRP Stock Price
Latest$116.04as of
Latest$116.04as of
NRP Close Price · excl. div ($97.00 → $116.04 · CAGR +0.7%)
Latest values, visible window
High-resolution chart · PNG
NRP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 220 | |
| 239 | |
| 245 | |
| 237 | |
| 222 | |
| 213 | |
| 234 | |
| 241 | |
| 237 | |
| 232 | |
| 237 | |
| 243 | |
| 223 | |
| 215 | |
| 221 | |
| 191 | |
| 207 | |
| 205 | |
| 240 | |
| 242 | |
| 234 | |
| 216 | |
| 204 | |
| 213 | |
| 195 | |
| 161 | |
| 167 | |
| 179 | |
| 141 | |
| 166 | |
| 133 | |
| 188 | |
| 217 | |
| 235 | |
| 214 | |
| 209 | |
| 188 | |
| 223 | |
| 252 | |
| 280 | |
| 294 | |
| 313 | |
| 347 | |
| 350 | |
| 335 | |
| 338 | |
| 370 | |
| 362 | |
| 355 | |
| 386 | |
| 361 | |
| 399 | |
| 382 | |
| 386 | |
| 394 | |
| 394 | |
| 377 | |
| 383 | |
| 363 | |
| 325 | |
| 323 | |
| 319 | |
| 317 | |
| 305 | |
| 285 | |
| 278 | |
| 290 | |
| 320 | |
| 322 | |
| 321 | |
| 328 | |
| 316 | |
| 320 | |
| 298 | |
| 279 | |
| 306 | |
| 324 | |
| 329 | |
| 328 | |
| 330 | |
| 334 | |
| 322 | |
| 333 | |
| 317 | |
| 319 | |
| 328 | |
| 352 | |
| 334 | |
| 342 | |
| 304 | |
| 312 | |
| 331 | |
| 342 | |
| 330 | |
| 328 | |
| 313 | |
| 282 | |
| 307 | |
| 333 | |
| 371 |