Natural Resource Partners LP Limited Partnership (NRP)
Stock Price
$116.04
Current · As of:
NRP Stock Price
Latest$116.04as of
Latest$116.04as of
NRP Close Price · excl. div ($97.00 → $116.04 · CAGR +0.7%)
Latest values, visible window
High-resolution chart · PNG
NRP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 404 | |
| 415 | |
| 403 | |
| 380 | |
| 370 | |
| 380 | |
| 361 | |
| 371 | |
| 351 | |
| 355 | |
| 352 | |
| 339 | |
| 362 | |
| 348 | |
| 350 | |
| 351 | |
| 336 | |
| 334 | |
| 314 | |
| 312 | |
| 313 | |
| 321 | |
| 310 | |
| 308 | |
| 305 | |
| 307 | |
| 299 | |
| 296 | |
| 284 | |
| 290 | |
| 292 | |
| 285 | |
| 272 | |
| 261 | |
| 258 | |
| 262 | |
| 265 | |
| 257 | |
| 276 | |
| 265 | |
| 256 | |
| 257 | |
| 255 | |
| 246 | |
| 273 | |
| 281 | |
| 292 | |
| 293 | |
| 282 | |
| 281 | |
| 283 | |
| 278 | |
| 268 | |
| 268 | |
| 271 | |
| 271 | |
| 268 | |
| 263 | |
| 264 | |
| 281 | |
| 267 | |
| 264 | |
| 271 | |
| 291 | |
| 281 | |
| 276 | |
| 262 | |
| 260 | |
| 264 | |
| 264 | |
| 263 | |
| 262 | |
| 269 | |
| 265 | |
| 262 | |
| 258 | |
| 269 | |
| 275 | |
| 267 | |
| 283 | |
| 276 | |
| 251 | |
| 257 | |
| 268 | |
| 281 | |
| 288 | |
| 296 | |
| 278 | |
| 276 | |
| 273 | |
| 268 | |
| 281 | |
| 291 | |
| 302 | |
| 312 | |
| 310 | |
| 316 | |
| 318 | |
| 309 | |
| 288 |