Demo Sign up Log In

Natural Resource Partners LP Limited Partnership (NRP)

Stock Price

$116.04

Current · As of: Oct 25, 2026

NRP Stock Price

Latest$116.04as ofOct 25, 2026

Latest$116.04as ofOct 25, 2026

NRP Close Price · excl. div ($97.00 → $116.04 · CAGR +0.7%)

Latest values, visible window

High-resolution chart · PNG

NRP stock price history

Daily history. Dates identify market observations.

Natural Resource Partners LP Limited Partnership Stock Price — Daily history
Date	Stock Price
Aug 19, 2005	290
Aug 12, 2005	300
Aug 5, 2005	322
Jul 29, 2005	324
Jul 22, 2005	324
Jul 15, 2005	314
Jul 8, 2005	319
Jul 1, 2005	290
Jun 24, 2005	290
Jun 17, 2005	303
Jun 10, 2005	297
Jun 3, 2005	301
May 27, 2005	294
May 20, 2005	295
May 13, 2005	286
May 6, 2005	292
Apr 29, 2005	266
Apr 22, 2005	281
Apr 15, 2005	254
Apr 8, 2005	277
Apr 1, 2005	267
Mar 24, 2005	271
Mar 18, 2005	292
Mar 11, 2005	299
Mar 4, 2005	311
Feb 25, 2005	314
Feb 18, 2005	307
Feb 11, 2005	289
Feb 4, 2005	286
Jan 28, 2005	280
Jan 21, 2005	276
Jan 14, 2005	270
Jan 7, 2005	268
Dec 31, 2004	288
Dec 23, 2004	272
Dec 17, 2004	277
Dec 10, 2004	264
Dec 3, 2004	252
Nov 26, 2004	264
Nov 19, 2004	253
Nov 12, 2004	246
Nov 5, 2004	244
Oct 29, 2004	221
Oct 22, 2004	219
Oct 15, 2004	221
Oct 8, 2004	218
Oct 1, 2004	201
Sep 24, 2004	202
Sep 17, 2004	200
Sep 10, 2004	200
Sep 3, 2004	200
Aug 27, 2004	197
Aug 20, 2004	196
Aug 13, 2004	195
Aug 6, 2004	196
Jul 30, 2004	191
Jul 23, 2004	193
Jul 16, 2004	199
Jul 9, 2004	193
Jul 2, 2004	194
Jun 25, 2004	187
Jun 18, 2004	188
Jun 10, 2004	191
Jun 4, 2004	190
May 28, 2004	190
May 21, 2004	180
May 14, 2004	176
May 7, 2004	180
Apr 30, 2004	185
Apr 23, 2004	191
Apr 16, 2004	184
Apr 8, 2004	190
Apr 2, 2004	194
Mar 26, 2004	184
Mar 19, 2004	193
Mar 12, 2004	195
Mar 5, 2004	214
Feb 27, 2004	197
Feb 20, 2004	199
Feb 13, 2004	201
Feb 6, 2004	186
Jan 30, 2004	183
Jan 23, 2004	196
Jan 16, 2004	190
Jan 9, 2004	199
Jan 2, 2004	207
Dec 26, 2003	201
Dec 19, 2003	194
Dec 12, 2003	191
Dec 5, 2003	181
Nov 28, 2003	175
Nov 21, 2003	173
Nov 14, 2003	162
Nov 7, 2003	160
Oct 31, 2003	164
Oct 24, 2003	168
Oct 17, 2003	169
Oct 10, 2003	178
Oct 3, 2003	175
Sep 26, 2003	173

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.